Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.5 | 7.5 | 6.87 | 7.2 | 938.43 Thousand |
| 07 May, 2025 | 7.15 | 7.55 | 6.5 | 7.35 | 504.24 Thousand |
| 06 May, 2025 | 7.0 | 7.2 | 6.0 | 7.0 | 1.62 Million |
| 02 May, 2025 | 6.95 | 7.05 | 6.0 | 7.0 | 346 Thousand |
| 01 May, 2025 | 6.85 | 7.35 | 6.0 | 6.8 | 879.36 Thousand |
| 30 Apr, 2025 | 6.9 | 6.9 | 6.11 | 6.7 | 673.21 Thousand |
| 29 Apr, 2025 | 6.67 | 7.0 | 6.23 | 6.9 | 790.11 Thousand |
| 28 Apr, 2025 | 6.65 | 7.0 | 6.0 | 6.95 | 429.01 Thousand |
| 25 Apr, 2025 | 6.65 | 6.65 | 5.5 | 6.5 | 898.7 Thousand |
| 24 Apr, 2025 | 6.6 | 6.9 | 6.06 | 6.5 | 908.34 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905