Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 8.0 | 8.0 | 7.5 | 7.9 | 511.09 Thousand |
| 21 Oct, 2025 | 7.63 | 7.9 | 7.5 | 7.9 | 164.63 Thousand |
| 20 Oct, 2025 | 7.75 | 8.0 | 7.0 | 7.8 | 689.17 Thousand |
| 17 Oct, 2025 | 7.75 | 8.5 | 7.5 | 7.75 | 60.64 Thousand |
| 16 Oct, 2025 | 8.13 | 8.5 | 7.75 | 8.3 | 1.17 Million |
| 15 Oct, 2025 | 8.0 | 8.5 | 7.7 | 8.0 | 114.74 Thousand |
| 14 Oct, 2025 | 8.0 | 8.5 | 7.7 | 8.0 | 103.4 Thousand |
| 13 Oct, 2025 | 8.0 | 8.5 | 7.72 | 8.0 | 309.63 Thousand |
| 10 Oct, 2025 | 8.0 | 8.5 | 7.5 | 8.45 | 158.43 Thousand |
| 09 Oct, 2025 | 8.0 | 8.45 | 7.86 | 8.25 | 146.84 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI