Allergy Therapeutics plc (AGY.L)
GBp 6.4
(0.0%)
GBp 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.2 | 5.5 | 5.0 | 5.2 | 1.21 Million |
| 02 Dec, 2024 | 5.42 | 5.42 | 5.01 | 5.2 | 1.09 Million |
| 29 Nov, 2024 | 5.12 | 5.3 | 5.0 | 5.3 | 576.27 Thousand |
| 28 Nov, 2024 | 5.3 | 5.5 | 5.0 | 5.24 | 183.38 Thousand |
| 27 Nov, 2024 | 5.3 | 5.3 | 5.09 | 5.3 | 209.11 Thousand |
| 26 Nov, 2024 | 5.12 | 5.3 | 5.0 | 5.3 | 793.03 Thousand |
| 25 Nov, 2024 | 5.22 | 5.22 | 5.0 | 5.0 | 308.63 Thousand |
| 22 Nov, 2024 | 5.3 | 5.5 | 5.0 | 5.1 | 620.22 Thousand |
| 21 Nov, 2024 | 5.3 | 5.3 | 5.03 | 5.2 | 215.09 Thousand |
| 20 Nov, 2024 | 5.4 | 5.5 | 5.0 | 5.5 | 262.62 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905