Allergy Therapeutics plc (AGY.L)
GBp 6.4
(0.0%)
GBp 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.2 | 5.3 | 4.82 | 5.3 | 528.96 Thousand |
| 28 Oct, 2024 | 5.3 | 5.5 | 4.5 | 5.2 | 729.26 Thousand |
| 25 Oct, 2024 | 5.12 | 5.5 | 5.0 | 5.3 | 310.18 Thousand |
| 24 Oct, 2024 | 5.0 | 5.5 | 4.5 | 5.0 | 456.32 Thousand |
| 23 Oct, 2024 | 5.0 | 5.0 | 4.63 | 5.0 | 447.1 Thousand |
| 22 Oct, 2024 | 4.74 | 5.0 | 4.74 | 4.88 | 244.68 Thousand |
| 21 Oct, 2024 | 4.62 | 5.0 | 4.62 | 5.0 | 393.95 Thousand |
| 18 Oct, 2024 | 4.86 | 5.0 | 4.52 | 4.88 | 719.5 Thousand |
| 17 Oct, 2024 | 5.0 | 5.0 | 4.5 | 4.75 | 384.89 Thousand |
| 16 Oct, 2024 | 4.58 | 5.5 | 4.31 | 5.0 | 1.42 Million |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905