Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 8.0 | 8.08 | 7.5 | 8.0 | 479.09 Thousand |
| 09 Sep, 2025 | 8.0 | 8.15 | 7.5 | 8.1 | 389.21 Thousand |
| 08 Sep, 2025 | 8.0 | 8.5 | 7.96 | 8.35 | 66.41 Thousand |
| 05 Sep, 2025 | 8.0 | 8.7 | 7.5 | 8.0 | 154.14 Thousand |
| 04 Sep, 2025 | 8.0 | 8.5 | 7.5 | 8.5 | 189.99 Thousand |
| 03 Sep, 2025 | 8.0 | 8.5 | 7.5 | 8.5 | 67.11 Thousand |
| 02 Sep, 2025 | 8.0 | 9.0 | 7.94 | 8.5 | 127.77 Thousand |
| 01 Sep, 2025 | 8.0 | 8.6 | 7.91 | 8.5 | 115.37 Thousand |
| 29 Aug, 2025 | 8.0 | 8.5 | 7.5 | 7.85 | 135.99 Thousand |
| 28 Aug, 2025 | 8.0 | 8.2 | 7.85 | 8.0 | 19.3 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI