Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 8.0 | 8.5 | 7.92 | 8.25 | 60.23 Thousand |
| 11 Aug, 2025 | 7.88 | 8.75 | 7.5 | 8.45 | 609.34 Thousand |
| 08 Aug, 2025 | 7.89 | 8.75 | 7.89 | 8.75 | 25.21 Thousand |
| 07 Aug, 2025 | 7.88 | 8.5 | 7.5 | 8.5 | 123.81 Thousand |
| 06 Aug, 2025 | 7.88 | 8.5 | 7.5 | 8.0 | 421.17 Thousand |
| 05 Aug, 2025 | 8.24 | 8.5 | 8.24 | 8.5 | 57.31 Thousand |
| 04 Aug, 2025 | 7.88 | 8.25 | 7.5 | 8.1 | 533.99 Thousand |
| 01 Aug, 2025 | 8.0 | 8.2 | 8.0 | 8.0 | 66.3 Thousand |
| 31 Jul, 2025 | 8.0 | 8.5 | 7.66 | 8.0 | 688.63 Thousand |
| 30 Jul, 2025 | 8.25 | 8.5 | 7.77 | 8.4 | 904.41 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI