Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 8.0 | 8.5 | 8.0 | 8.2 | 1.37 Million |
| 28 Jul, 2025 | 8.18 | 8.5 | 8.18 | 8.5 | 139.35 Thousand |
| 25 Jul, 2025 | 8.0 | 8.5 | 7.91 | 8.0 | 995.9 Thousand |
| 24 Jul, 2025 | 8.0 | 8.5 | 7.5 | 8.1 | 571.52 Thousand |
| 23 Jul, 2025 | 8.0 | 8.5 | 7.86 | 8.0 | 447.59 Thousand |
| 22 Jul, 2025 | 7.75 | 8.5 | 7.5 | 8.0 | 666.41 Thousand |
| 21 Jul, 2025 | 7.5 | 8.0 | 7.5 | 8.0 | 806.66 Thousand |
| 18 Jul, 2025 | 7.88 | 8.3 | 7.5 | 8.3 | 186.65 Thousand |
| 17 Jul, 2025 | 7.88 | 8.25 | 7.7 | 8.0 | 238.83 Thousand |
| 16 Jul, 2025 | 7.88 | 8.3 | 7.88 | 8.25 | 88.42 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI