Allergy Therapeutics plc (AGY.L)
GBp 6.4
(0.0%)
GBp 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.19 | 4.45 | 3.8 | 4.2 | 333.82 Thousand |
| 16 Sep, 2024 | 3.98 | 4.4 | 3.8 | 4.05 | 325.3 Thousand |
| 13 Sep, 2024 | 3.8 | 4.3 | 3.8 | 4.05 | 134.31 Thousand |
| 12 Sep, 2024 | 4.18 | 4.4 | 3.8 | 4.3 | 182.95 Thousand |
| 11 Sep, 2024 | 3.8 | 4.4 | 3.8 | 4.3 | 1 Million |
| 10 Sep, 2024 | 4.25 | 4.3 | 3.8 | 4.3 | 382.87 Thousand |
| 09 Sep, 2024 | 3.8 | 4.25 | 3.8 | 4.05 | 260.46 Thousand |
| 06 Sep, 2024 | 3.8 | 4.2 | 3.8 | 4.15 | 469.77 Thousand |
| 05 Sep, 2024 | 3.88 | 4.0 | 3.8 | 4.0 | 282.82 Thousand |
| 04 Sep, 2024 | 4.1 | 4.13 | 3.8 | 3.88 | 542.5 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905