Allergy Therapeutics plc (AGY.L)
GBp 6.4
(0.0%)
GBp 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.8 | 4.8 | 4.5 | 4.8 | 42.43 Thousand |
| 16 Aug, 2024 | 4.5 | 4.76 | 4.5 | 4.65 | 763.22 Thousand |
| 15 Aug, 2024 | 4.8 | 4.8 | 4.5 | 4.65 | 183.87 Thousand |
| 14 Aug, 2024 | 4.64 | 4.8 | 4.5 | 4.65 | 152 Thousand |
| 13 Aug, 2024 | 4.5 | 4.8 | 4.5 | 4.8 | 39.43 Thousand |
| 12 Aug, 2024 | 4.8 | 4.8 | 4.55 | 4.6 | 745.45 Thousand |
| 09 Aug, 2024 | 4.74 | 4.9 | 4.58 | 4.9 | 312.62 Thousand |
| 08 Aug, 2024 | 4.53 | 4.8 | 4.53 | 4.65 | 78.53 Thousand |
| 07 Aug, 2024 | 4.77 | 4.8 | 4.5 | 4.65 | 26.89 Thousand |
| 06 Aug, 2024 | 4.53 | 4.8 | 4.5 | 4.74 | 57.9 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905