Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.25 | 8.0 | 7.25 | 8.0 | 584.08 Thousand |
| 30 Jun, 2025 | 7.25 | 7.95 | 7.16 | 7.95 | 1.03 Million |
| 27 Jun, 2025 | 7.25 | 7.5 | 7.06 | 7.3 | 491.44 Thousand |
| 26 Jun, 2025 | 7.13 | 7.85 | 7.0 | 7.3 | 2.22 Million |
| 25 Jun, 2025 | 7.0 | 7.7 | 6.79 | 7.7 | 386.71 Thousand |
| 24 Jun, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 364.67 Thousand |
| 23 Jun, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 297.61 Thousand |
| 20 Jun, 2025 | 7.0 | 7.35 | 6.68 | 6.9 | 294.36 Thousand |
| 19 Jun, 2025 | 7.0 | 7.5 | 6.68 | 6.9 | 123.57 Thousand |
| 18 Jun, 2025 | 7.0 | 7.14 | 6.75 | 7.0 | 761.21 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI