Allergy Therapeutics plc (AGY.L)
GBp 6.4
(0.0%)
GBp 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.65 | 5.0 | 4.5 | 4.71 | 353.37 Thousand |
| 02 Aug, 2024 | 4.85 | 5.0 | 4.82 | 5.0 | 770.08 Thousand |
| 01 Aug, 2024 | 4.9 | 5.2 | 4.8 | 4.9 | 1.36 Million |
| 31 Jul, 2024 | 4.74 | 5.0 | 4.74 | 5.0 | 336.95 Thousand |
| 30 Jul, 2024 | 4.5 | 4.9 | 4.5 | 4.9 | 186.92 Thousand |
| 29 Jul, 2024 | 4.68 | 4.9 | 4.5 | 4.8 | 196.42 Thousand |
| 26 Jul, 2024 | 4.83 | 5.2 | 4.6 | 4.8 | 619.35 Thousand |
| 25 Jul, 2024 | 4.8 | 5.2 | 4.8 | 5.02 | 52.53 Thousand |
| 24 Jul, 2024 | 5.15 | 5.5 | 4.8 | 5.0 | 84.62 Thousand |
| 23 Jul, 2024 | 5.06 | 5.5 | 4.84 | 5.15 | 242.89 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905