Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.0 | 7.5 | 6.5 | 7.1 | 492.45 Thousand |
| 16 Jun, 2025 | 7.0 | 7.5 | 6.62 | 7.5 | 140.3 Thousand |
| 13 Jun, 2025 | 7.25 | 7.28 | 7.25 | 7.25 | 99.84 Thousand |
| 12 Jun, 2025 | 7.0 | 7.5 | 6.6 | 6.6 | 147.78 Thousand |
| 11 Jun, 2025 | 7.0 | 7.5 | 6.62 | 7.15 | 183.64 Thousand |
| 10 Jun, 2025 | 7.0 | 7.3 | 6.99 | 7.0 | 29.12 Thousand |
| 09 Jun, 2025 | 6.75 | 7.5 | 6.6 | 7.3 | 72.01 Thousand |
| 06 Jun, 2025 | 6.75 | 7.45 | 6.58 | 6.8 | 40.79 Thousand |
| 05 Jun, 2025 | 6.75 | 7.5 | 6.57 | 7.4 | 136.29 Thousand |
| 04 Jun, 2025 | 6.75 | 7.5 | 6.5 | 6.8 | 197.08 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI