Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.88 | 8.2 | 7.5 | 8.0 | 482.51 Thousand |
| 14 Jul, 2025 | 7.88 | 8.3 | 7.6 | 8.0 | 575.97 Thousand |
| 11 Jul, 2025 | 7.86 | 8.3 | 7.86 | 8.25 | 617.36 Thousand |
| 10 Jul, 2025 | 7.75 | 8.25 | 7.5 | 8.25 | 179.23 Thousand |
| 09 Jul, 2025 | 7.63 | 8.1 | 7.5 | 8.0 | 466.34 Thousand |
| 08 Jul, 2025 | 7.63 | 8.1 | 7.48 | 8.1 | 260.75 Thousand |
| 07 Jul, 2025 | 7.63 | 8.0 | 7.46 | 8.0 | 306.83 Thousand |
| 04 Jul, 2025 | 7.63 | 8.0 | 7.41 | 8.0 | 54.42 Thousand |
| 03 Jul, 2025 | 7.63 | 8.0 | 7.25 | 8.0 | 75.17 Thousand |
| 02 Jul, 2025 | 7.63 | 8.0 | 7.39 | 8.0 | 150.46 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI