Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.55 | 7.0 | 6.55 | 7.0 | 88.99 Thousand |
| 30 Jan, 2025 | 6.66 | 7.0 | 6.17 | 6.5 | 411.43 Thousand |
| 29 Jan, 2025 | 7.0 | 7.0 | 6.22 | 6.5 | 986.57 Thousand |
| 28 Jan, 2025 | 6.86 | 7.34 | 6.55 | 6.8 | 459.76 Thousand |
| 27 Jan, 2025 | 7.07 | 7.5 | 7.07 | 7.2 | 62.86 Thousand |
| 24 Jan, 2025 | 7.5 | 7.5 | 7.05 | 7.2 | 180.95 Thousand |
| 23 Jan, 2025 | 7.6 | 7.7 | 7.0 | 7.24 | 148.64 Thousand |
| 22 Jan, 2025 | 7.5 | 7.5 | 7.07 | 7.42 | 261.71 Thousand |
| 21 Jan, 2025 | 7.7 | 8.0 | 7.05 | 7.7 | 230.8 Thousand |
| 20 Jan, 2025 | 7.6 | 7.7 | 7.01 | 7.7 | 434.86 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905