Allergy Therapeutics plc (AGY.L)
GBp 6.4
(0.0%)
GBp 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.1 | 4.5 | 4.1 | 4.3 | 199.44 Thousand |
| 02 Sep, 2024 | 4.33 | 4.5 | 4.1 | 4.3 | 242.28 Thousand |
| 30 Aug, 2024 | 4.3 | 4.3 | 4.14 | 4.3 | 19.8 Thousand |
| 29 Aug, 2024 | 4.5 | 4.5 | 4.1 | 4.3 | 4137.00 |
| 28 Aug, 2024 | 4.1 | 4.5 | 4.1 | 4.3 | 145.72 Thousand |
| 27 Aug, 2024 | 4.56 | 4.8 | 4.0 | 4.2 | 1.01 Million |
| 23 Aug, 2024 | 4.8 | 4.8 | 4.5 | 4.65 | 24.48 Thousand |
| 22 Aug, 2024 | 4.55 | 4.8 | 4.5 | 4.76 | 149.2 Thousand |
| 21 Aug, 2024 | 4.5 | 4.8 | 4.5 | 4.65 | 125.54 Thousand |
| 20 Aug, 2024 | 4.5 | 4.7 | 4.5 | 4.7 | 144.22 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905