Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.0 | 7.5 | 6.89 | 7.1 | 399.22 Thousand |
| 16 May, 2025 | 7.0 | 7.5 | 6.84 | 7.25 | 220.83 Thousand |
| 15 May, 2025 | 6.88 | 7.5 | 6.83 | 7.25 | 189.56 Thousand |
| 14 May, 2025 | 6.88 | 7.25 | 6.67 | 7.0 | 204.68 Thousand |
| 13 May, 2025 | 6.88 | 7.13 | 6.6 | 6.9 | 566.31 Thousand |
| 12 May, 2025 | 6.88 | 7.5 | 6.83 | 7.1 | 365.37 Thousand |
| 09 May, 2025 | 6.88 | 7.25 | 6.5 | 7.1 | 528.6 Thousand |
| 08 May, 2025 | 7.0 | 7.5 | 6.87 | 7.2 | 938.43 Thousand |
| 07 May, 2025 | 6.75 | 7.55 | 6.5 | 7.35 | 504.24 Thousand |
| 06 May, 2025 | 6.5 | 7.2 | 6.0 | 7.0 | 1.62 Million |
AGZI
AHT
AIBG
AGR
AGT
AGVI