Allergy Therapeutics plc (AGY.L)
GBp 6.4
(0.0%)
GBp 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.78 | 5.0 | 4.5 | 5.0 | 97.85 Thousand |
| 05 Jul, 2024 | 4.6 | 5.0 | 4.5 | 4.75 | 187.96 Thousand |
| 04 Jul, 2024 | 4.68 | 4.8 | 4.5 | 4.8 | 74.61 Thousand |
| 03 Jul, 2024 | 4.69 | 5.0 | 4.6 | 4.8 | 149 Thousand |
| 02 Jul, 2024 | 4.8 | 5.0 | 4.72 | 4.8 | 269.92 Thousand |
| 01 Jul, 2024 | 5.4 | 5.4 | 4.7 | 4.7 | 507.61 Thousand |
| 28 Jun, 2024 | 5.19 | 5.4 | 5.0 | 5.24 | 215.15 Thousand |
| 27 Jun, 2024 | 5.22 | 5.22 | 5.0 | 5.15 | 187.31 Thousand |
| 26 Jun, 2024 | 5.2 | 5.3 | 5.0 | 5.2 | 352.05 Thousand |
| 25 Jun, 2024 | 5.0 | 5.5 | 4.9 | 5.25 | 137.59 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905