Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.5 | 7.05 | 6.0 | 7.0 | 346 Thousand |
| 01 May, 2025 | 6.5 | 7.35 | 6.0 | 6.8 | 879.36 Thousand |
| 30 Apr, 2025 | 6.5 | 6.9 | 6.11 | 6.7 | 673.21 Thousand |
| 29 Apr, 2025 | 6.35 | 7.0 | 6.23 | 6.9 | 790.11 Thousand |
| 28 Apr, 2025 | 6.25 | 7.0 | 6.0 | 6.95 | 429.01 Thousand |
| 25 Apr, 2025 | 6.0 | 6.65 | 5.5 | 6.5 | 898.7 Thousand |
| 24 Apr, 2025 | 6.06 | 6.9 | 6.06 | 6.5 | 818.34 Thousand |
| 23 Apr, 2025 | 5.75 | 6.5 | 5.71 | 6.45 | 608.86 Thousand |
| 22 Apr, 2025 | 5.75 | 6.35 | 5.55 | 6.3 | 318.4 Thousand |
| 17 Apr, 2025 | 5.75 | 6.0 | 5.51 | 5.8 | 277.17 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI