Allergy Therapeutics plc (AGY.L)
GBp 6.4
(0.0%)
GBp 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.38 | 5.5 | 5.0 | 5.25 | 171.21 Thousand |
| 21 Jun, 2024 | 5.24 | 5.5 | 5.0 | 5.25 | 663.78 Thousand |
| 20 Jun, 2024 | 5.21 | 5.48 | 5.0 | 5.25 | 613.66 Thousand |
| 19 Jun, 2024 | 5.0 | 5.5 | 5.0 | 5.25 | 415.92 Thousand |
| 18 Jun, 2024 | 5.29 | 5.5 | 5.0 | 5.1 | 1.14 Million |
| 17 Jun, 2024 | 5.0 | 5.5 | 5.0 | 5.25 | 781.6 Thousand |
| 14 Jun, 2024 | 5.5 | 5.5 | 5.0 | 5.25 | 333.24 Thousand |
| 13 Jun, 2024 | 5.3 | 5.5 | 5.0 | 5.25 | 1.3 Million |
| 12 Jun, 2024 | 5.86 | 5.9 | 5.3 | 5.38 | 1.84 Million |
| 11 Jun, 2024 | 6.08 | 6.3 | 5.8 | 6.0 | 2.53 Million |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905