Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.0 | 5.0 | 4.63 | 5.0 | 447.1 Thousand |
| 22 Oct, 2024 | 4.74 | 5.0 | 4.74 | 4.88 | 244.68 Thousand |
| 21 Oct, 2024 | 4.62 | 5.0 | 4.62 | 5.0 | 393.95 Thousand |
| 18 Oct, 2024 | 4.86 | 5.0 | 4.52 | 4.88 | 719.5 Thousand |
| 17 Oct, 2024 | 5.0 | 5.0 | 4.5 | 4.75 | 384.89 Thousand |
| 16 Oct, 2024 | 4.58 | 5.5 | 4.31 | 5.0 | 1.42 Million |
| 15 Oct, 2024 | 4.5 | 4.5 | 4.13 | 4.25 | 34.59 Thousand |
| 14 Oct, 2024 | 4.13 | 4.25 | 4.13 | 4.25 | 2907.00 |
| 11 Oct, 2024 | 4.0 | 4.25 | 4.0 | 4.25 | 40.81 Thousand |
| 10 Oct, 2024 | 4.5 | 4.5 | 4.11 | 4.25 | 171.46 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905