Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.0 | 6.45 | 5.5 | 6.4 | 327.46 Thousand |
| 01 Apr, 2025 | 6.0 | 6.45 | 5.7 | 6.45 | 119.25 Thousand |
| 31 Mar, 2025 | 6.5 | 6.75 | 5.63 | 6.3 | 358.97 Thousand |
| 28 Mar, 2025 | 6.5 | 6.6 | 6.27 | 6.48 | 118.96 Thousand |
| 27 Mar, 2025 | 6.5 | 6.87 | 6.25 | 6.6 | 538.04 Thousand |
| 26 Mar, 2025 | 6.5 | 6.9 | 6.0 | 6.5 | 98.31 Thousand |
| 25 Mar, 2025 | 6.5 | 7.0 | 6.0 | 6.5 | 189.93 Thousand |
| 24 Mar, 2025 | 6.5 | 6.8 | 6.07 | 6.8 | 361.65 Thousand |
| 21 Mar, 2025 | 6.5 | 7.0 | 6.37 | 6.8 | 144.93 Thousand |
| 20 Mar, 2025 | 6.5 | 7.0 | 6.0 | 6.7 | 74.72 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI