Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.63 | 4.75 | 4.3 | 4.75 | 243.38 Thousand |
| 23 Sep, 2024 | 4.31 | 4.75 | 4.31 | 4.53 | 258.76 Thousand |
| 20 Sep, 2024 | 4.75 | 4.75 | 4.3 | 4.75 | 211.29 Thousand |
| 19 Sep, 2024 | 4.34 | 4.75 | 4.2 | 4.53 | 342.77 Thousand |
| 18 Sep, 2024 | 4.3 | 4.4 | 4.1 | 4.3 | 719.12 Thousand |
| 17 Sep, 2024 | 4.19 | 4.45 | 3.8 | 4.2 | 333.82 Thousand |
| 16 Sep, 2024 | 3.98 | 4.4 | 3.8 | 4.05 | 325.3 Thousand |
| 13 Sep, 2024 | 3.8 | 4.3 | 3.8 | 4.05 | 134.31 Thousand |
| 12 Sep, 2024 | 4.18 | 4.4 | 3.8 | 4.3 | 182.95 Thousand |
| 11 Sep, 2024 | 3.8 | 4.4 | 3.8 | 4.3 | 1 Million |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905