Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.5 | 6.9 | 6.0 | 6.2 | 1.53 Million |
| 04 Mar, 2025 | 6.5 | 7.0 | 6.0 | 6.8 | 637.35 Thousand |
| 03 Mar, 2025 | 6.5 | 7.0 | 6.0 | 6.9 | 107.6 Thousand |
| 28 Feb, 2025 | 6.5 | 7.0 | 6.27 | 6.5 | 507.26 Thousand |
| 27 Feb, 2025 | 6.5 | 7.06 | 6.0 | 6.8 | 194.13 Thousand |
| 26 Feb, 2025 | 6.5 | 7.0 | 6.2 | 6.5 | 413.72 Thousand |
| 25 Feb, 2025 | 6.5 | 7.0 | 6.0 | 7.0 | 242.41 Thousand |
| 24 Feb, 2025 | 6.5 | 7.0 | 6.0 | 6.7 | 129.44 Thousand |
| 21 Feb, 2025 | 6.5 | 6.8 | 6.28 | 6.8 | 185.17 Thousand |
| 20 Feb, 2025 | 6.5 | 7.0 | 6.27 | 6.66 | 281.6 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI