Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.56 | 4.8 | 4.0 | 4.2 | 1.01 Million |
| 23 Aug, 2024 | 4.8 | 4.8 | 4.5 | 4.65 | 24.48 Thousand |
| 22 Aug, 2024 | 4.55 | 4.8 | 4.5 | 4.76 | 149.2 Thousand |
| 21 Aug, 2024 | 4.5 | 4.8 | 4.5 | 4.65 | 125.54 Thousand |
| 20 Aug, 2024 | 4.5 | 4.7 | 4.5 | 4.7 | 144.22 Thousand |
| 19 Aug, 2024 | 4.8 | 4.8 | 4.5 | 4.8 | 42.43 Thousand |
| 16 Aug, 2024 | 4.5 | 4.76 | 4.5 | 4.65 | 763.22 Thousand |
| 15 Aug, 2024 | 4.8 | 4.8 | 4.5 | 4.65 | 183.87 Thousand |
| 14 Aug, 2024 | 4.64 | 4.8 | 4.5 | 4.65 | 152 Thousand |
| 13 Aug, 2024 | 4.5 | 4.8 | 4.5 | 4.8 | 39.43 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905