Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.75 | 6.5 | 5.75 | 5.75 | 183.02 Thousand |
| 04 Feb, 2025 | 5.8 | 6.5 | 5.8 | 6.5 | 307.47 Thousand |
| 03 Feb, 2025 | 6.5 | 7.0 | 5.62 | 5.8 | 798.63 Thousand |
| 31 Jan, 2025 | 6.55 | 7.0 | 6.55 | 7.0 | 64.99 Thousand |
| 30 Jan, 2025 | 6.5 | 7.0 | 6.17 | 6.5 | 411.43 Thousand |
| 29 Jan, 2025 | 6.75 | 7.0 | 6.22 | 6.5 | 986.57 Thousand |
| 28 Jan, 2025 | 7.0 | 7.34 | 6.55 | 6.8 | 459.76 Thousand |
| 27 Jan, 2025 | 7.25 | 7.5 | 7.07 | 7.2 | 62.86 Thousand |
| 24 Jan, 2025 | 7.25 | 7.5 | 7.05 | 7.2 | 180.95 Thousand |
| 23 Jan, 2025 | 7.25 | 7.7 | 7.0 | 7.24 | 148.64 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI