Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.25 | 7.5 | 7.07 | 7.42 | 261.71 Thousand |
| 21 Jan, 2025 | 7.5 | 8.0 | 7.05 | 7.7 | 230.8 Thousand |
| 20 Jan, 2025 | 7.5 | 7.7 | 7.01 | 7.7 | 434.86 Thousand |
| 17 Jan, 2025 | 7.5 | 8.0 | 7.0 | 7.6 | 637.86 Thousand |
| 16 Jan, 2025 | 7.6 | 8.0 | 7.15 | 7.6 | 318.98 Thousand |
| 15 Jan, 2025 | 7.5 | 8.0 | 7.2 | 7.5 | 720.86 Thousand |
| 14 Jan, 2025 | 7.25 | 8.0 | 7.0 | 7.54 | 866.8 Thousand |
| 13 Jan, 2025 | 7.1 | 7.5 | 7.0 | 7.36 | 1.11 Million |
| 10 Jan, 2025 | 7.1 | 7.5 | 6.7 | 7.36 | 151.03 Thousand |
| 09 Jan, 2025 | 7.1 | 7.5 | 6.7 | 7.2 | 204.37 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI