Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.8 | 4.8 | 4.55 | 4.6 | 745.45 Thousand |
| 09 Aug, 2024 | 4.74 | 4.9 | 4.58 | 4.9 | 312.62 Thousand |
| 08 Aug, 2024 | 4.53 | 4.8 | 4.53 | 4.65 | 78.53 Thousand |
| 07 Aug, 2024 | 4.77 | 4.8 | 4.5 | 4.65 | 26.89 Thousand |
| 06 Aug, 2024 | 4.53 | 4.8 | 4.5 | 4.74 | 57.9 Thousand |
| 05 Aug, 2024 | 4.65 | 5.0 | 4.5 | 4.71 | 353.37 Thousand |
| 02 Aug, 2024 | 4.85 | 5.0 | 4.82 | 5.0 | 770.08 Thousand |
| 01 Aug, 2024 | 4.9 | 5.2 | 4.8 | 4.9 | 1.36 Million |
| 31 Jul, 2024 | 4.74 | 5.0 | 4.74 | 5.0 | 336.95 Thousand |
| 30 Jul, 2024 | 4.5 | 4.9 | 4.5 | 4.9 | 186.92 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905