Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.68 | 4.9 | 4.5 | 4.8 | 196.42 Thousand |
| 26 Jul, 2024 | 4.83 | 5.2 | 4.6 | 4.8 | 619.35 Thousand |
| 25 Jul, 2024 | 4.8 | 5.2 | 4.8 | 5.02 | 52.53 Thousand |
| 24 Jul, 2024 | 5.15 | 5.5 | 4.8 | 5.0 | 84.62 Thousand |
| 23 Jul, 2024 | 5.06 | 5.5 | 4.84 | 5.15 | 242.89 Thousand |
| 22 Jul, 2024 | 5.45 | 5.7 | 5.0 | 5.3 | 723.28 Thousand |
| 19 Jul, 2024 | 5.2 | 5.8 | 5.2 | 5.6 | 167.71 Thousand |
| 18 Jul, 2024 | 5.55 | 5.65 | 5.32 | 5.5 | 355.98 Thousand |
| 17 Jul, 2024 | 5.62 | 5.62 | 5.28 | 5.5 | 330.12 Thousand |
| 16 Jul, 2024 | 5.25 | 5.8 | 5.2 | 5.5 | 188.84 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905