Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.1 | 7.5 | 6.88 | 7.3 | 388.66 Thousand |
| 07 Jan, 2025 | 7.1 | 7.4 | 6.88 | 7.4 | 444.11 Thousand |
| 06 Jan, 2025 | 6.5 | 7.5 | 6.5 | 7.2 | 2.51 Million |
| 03 Jan, 2025 | 6.5 | 7.0 | 6.0 | 7.0 | 599.47 Thousand |
| 02 Jan, 2025 | 6.5 | 7.0 | 6.0 | 6.8 | 235.64 Thousand |
| 31 Dec, 2024 | 6.5 | 7.0 | 6.5 | 6.5 | 654.01 Thousand |
| 30 Dec, 2024 | 6.25 | 6.95 | 6.0 | 6.8 | 1.02 Million |
| 27 Dec, 2024 | 6.28 | 6.58 | 6.28 | 6.58 | 352.44 Thousand |
| 24 Dec, 2024 | 6.25 | 6.5 | 6.0 | 6.25 | 121.23 Thousand |
| 23 Dec, 2024 | 6.15 | 6.6 | 5.8 | 6.3 | 370.34 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI