Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.6 | 6.2 | 5.2 | 6.2 | 757.4 Thousand |
| 05 Dec, 2024 | 5.6 | 5.96 | 5.33 | 5.88 | 591.02 Thousand |
| 04 Dec, 2024 | 5.25 | 5.85 | 5.08 | 5.5 | 591.9 Thousand |
| 03 Dec, 2024 | 5.25 | 5.5 | 5.0 | 5.2 | 1.21 Million |
| 02 Dec, 2024 | 5.25 | 5.42 | 5.01 | 5.2 | 1.09 Million |
| 29 Nov, 2024 | 5.25 | 5.3 | 5.0 | 5.3 | 576.27 Thousand |
| 28 Nov, 2024 | 5.25 | 5.5 | 5.0 | 5.24 | 683.38 Thousand |
| 27 Nov, 2024 | 5.25 | 5.3 | 5.09 | 5.3 | 209.11 Thousand |
| 26 Nov, 2024 | 5.25 | 5.3 | 5.0 | 5.3 | 793.03 Thousand |
| 25 Nov, 2024 | 5.22 | 5.22 | 5.0 | 5.0 | 302.31 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI