Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.4 | 5.4 | 4.7 | 4.7 | 507.61 Thousand |
| 28 Jun, 2024 | 5.19 | 5.4 | 5.0 | 5.24 | 215.15 Thousand |
| 27 Jun, 2024 | 5.22 | 5.22 | 5.0 | 5.15 | 187.31 Thousand |
| 26 Jun, 2024 | 5.2 | 5.3 | 5.0 | 5.2 | 352.05 Thousand |
| 25 Jun, 2024 | 5.0 | 5.5 | 4.9 | 5.25 | 137.59 Thousand |
| 24 Jun, 2024 | 5.38 | 5.5 | 5.0 | 5.25 | 171.21 Thousand |
| 21 Jun, 2024 | 5.24 | 5.5 | 5.0 | 5.25 | 663.78 Thousand |
| 20 Jun, 2024 | 5.21 | 5.48 | 5.0 | 5.25 | 613.66 Thousand |
| 19 Jun, 2024 | 5.0 | 5.5 | 5.0 | 5.25 | 415.92 Thousand |
| 18 Jun, 2024 | 5.29 | 5.5 | 5.0 | 5.1 | 1.14 Million |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905