Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.5 | 5.5 | 5.0 | 5.25 | 333.24 Thousand |
| 13 Jun, 2024 | 5.3 | 5.5 | 5.0 | 5.25 | 1.3 Million |
| 12 Jun, 2024 | 5.86 | 5.9 | 5.3 | 5.38 | 1.84 Million |
| 11 Jun, 2024 | 6.08 | 6.3 | 5.8 | 6.0 | 2.53 Million |
| 10 Jun, 2024 | 5.26 | 6.1 | 5.2 | 6.0 | 4.95 Million |
| 07 Jun, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 86.59 Thousand |
| 06 Jun, 2024 | 5.0 | 5.3 | 5.0 | 5.25 | 1.81 Million |
| 05 Jun, 2024 | 5.14 | 5.4 | 4.8 | 5.2 | 2.75 Million |
| 04 Jun, 2024 | 4.5 | 5.2 | 4.25 | 5.0 | 1.56 Million |
| 03 Jun, 2024 | 4.2 | 4.5 | 3.8 | 4.38 | 940.18 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905