Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.25 | 5.5 | 5.0 | 5.1 | 620.22 Thousand |
| 21 Nov, 2024 | 5.25 | 5.3 | 5.03 | 5.2 | 215.09 Thousand |
| 20 Nov, 2024 | 5.25 | 5.5 | 5.0 | 5.5 | 262.62 Thousand |
| 19 Nov, 2024 | 5.25 | 5.5 | 4.9 | 5.48 | 507.24 Thousand |
| 18 Nov, 2024 | 5.25 | 5.7 | 5.0 | 5.3 | 263.44 Thousand |
| 15 Nov, 2024 | 5.0 | 5.52 | 4.7 | 5.52 | 363.28 Thousand |
| 14 Nov, 2024 | 5.17 | 5.5 | 5.17 | 5.5 | 125.29 Thousand |
| 13 Nov, 2024 | 5.0 | 5.5 | 4.5 | 5.42 | 495.28 Thousand |
| 12 Nov, 2024 | 5.0 | 5.6 | 4.5 | 5.6 | 696.65 Thousand |
| 11 Nov, 2024 | 5.0 | 5.54 | 4.97 | 5.54 | 176.79 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI