Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.8 | 4.2 | 3.72 | 4.05 | 287.72 Thousand |
| 30 May, 2024 | 3.83 | 4.0 | 3.6 | 3.9 | 898.53 Thousand |
| 29 May, 2024 | 3.74 | 4.0 | 3.7 | 4.0 | 570.02 Thousand |
| 28 May, 2024 | 3.8 | 4.0 | 3.5 | 3.9 | 570.01 Thousand |
| 24 May, 2024 | 3.43 | 3.8 | 3.43 | 3.65 | 701.61 Thousand |
| 23 May, 2024 | 3.4 | 3.8 | 3.33 | 3.4 | 1.65 Million |
| 22 May, 2024 | 3.5 | 3.5 | 3.3 | 3.3 | 18.9 Thousand |
| 21 May, 2024 | 3.44 | 3.5 | 3.3 | 3.4 | 421.32 Thousand |
| 20 May, 2024 | 3.29 | 3.4 | 3.1 | 3.4 | 1.35 Million |
| 17 May, 2024 | 3.3 | 3.4 | 3.1 | 3.25 | 591.35 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905