Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.0 | 5.6 | 4.5 | 5.4 | 913.43 Thousand |
| 07 Nov, 2024 | 5.0 | 5.6 | 4.5 | 5.6 | 249.34 Thousand |
| 06 Nov, 2024 | 5.0 | 5.5 | 4.5 | 5.5 | 354 Thousand |
| 05 Nov, 2024 | 5.0 | 5.5 | 4.5 | 5.42 | 303.85 Thousand |
| 04 Nov, 2024 | 5.0 | 5.5 | 4.87 | 5.5 | 130.94 Thousand |
| 01 Nov, 2024 | 5.0 | 5.5 | 4.83 | 5.5 | 219 Thousand |
| 31 Oct, 2024 | 5.0 | 5.4 | 4.81 | 5.4 | 177.78 Thousand |
| 30 Oct, 2024 | 5.0 | 5.5 | 4.5 | 5.0 | 142.87 Thousand |
| 29 Oct, 2024 | 5.0 | 5.3 | 4.82 | 5.3 | 528.96 Thousand |
| 28 Oct, 2024 | 5.0 | 5.5 | 4.5 | 5.2 | 729.26 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI