Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.3 | 3.4 | 3.3 | 3.35 | 2.27 Million |
| 15 May, 2024 | 3.21 | 3.3 | 3.0 | 3.2 | 1.29 Million |
| 14 May, 2024 | 3.21 | 3.21 | 3.06 | 3.15 | 661.79 Thousand |
| 13 May, 2024 | 3.06 | 3.25 | 3.0 | 3.15 | 1.35 Million |
| 10 May, 2024 | 3.08 | 3.28 | 3.0 | 3.15 | 881.63 Thousand |
| 09 May, 2024 | 3.14 | 3.38 | 3.02 | 3.13 | 576.49 Thousand |
| 08 May, 2024 | 2.99 | 3.3 | 2.95 | 3.3 | 324.16 Thousand |
| 07 May, 2024 | 2.75 | 3.15 | 2.75 | 3.12 | 2.8 Million |
| 03 May, 2024 | 3.0 | 3.0 | 2.75 | 2.88 | 320.4 Thousand |
| 02 May, 2024 | 2.9 | 3.0 | 2.88 | 2.88 | 973.17 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905