Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.63 | 4.8 | 4.5 | 4.76 | 1.19 Million |
| 26 Sep, 2024 | 4.63 | 4.75 | 4.5 | 4.7 | 43.08 Thousand |
| 25 Sep, 2024 | 4.53 | 4.86 | 4.3 | 4.71 | 568.84 Thousand |
| 24 Sep, 2024 | 4.53 | 4.75 | 4.3 | 4.75 | 243.38 Thousand |
| 23 Sep, 2024 | 4.53 | 4.75 | 4.31 | 4.53 | 240.39 Thousand |
| 20 Sep, 2024 | 4.53 | 4.75 | 4.3 | 4.75 | 211.29 Thousand |
| 19 Sep, 2024 | 4.3 | 4.75 | 4.2 | 4.53 | 263.02 Thousand |
| 18 Sep, 2024 | 4.1 | 4.4 | 4.1 | 4.3 | 719.12 Thousand |
| 17 Sep, 2024 | 4.05 | 4.45 | 3.8 | 4.2 | 303.82 Thousand |
| 16 Sep, 2024 | 4.05 | 4.4 | 3.8 | 4.05 | 305.3 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI