Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.05 | 4.3 | 3.8 | 4.05 | 134.31 Thousand |
| 12 Sep, 2024 | 4.05 | 4.4 | 3.8 | 4.3 | 182.95 Thousand |
| 11 Sep, 2024 | 4.05 | 4.4 | 3.8 | 4.3 | 1 Million |
| 10 Sep, 2024 | 4.05 | 4.3 | 3.8 | 4.3 | 382.87 Thousand |
| 09 Sep, 2024 | 4.0 | 4.25 | 3.8 | 4.05 | 260.46 Thousand |
| 06 Sep, 2024 | 3.9 | 4.2 | 3.8 | 4.15 | 469.77 Thousand |
| 05 Sep, 2024 | 3.98 | 4.0 | 3.8 | 4.0 | 282.82 Thousand |
| 04 Sep, 2024 | 4.13 | 4.13 | 3.8 | 3.88 | 542.5 Thousand |
| 03 Sep, 2024 | 4.3 | 4.5 | 4.1 | 4.3 | 199.44 Thousand |
| 02 Sep, 2024 | 4.3 | 4.5 | 4.1 | 4.3 | 239.28 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI