Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.3 | 4.3 | 4.14 | 4.3 | 12.4 Thousand |
| 29 Aug, 2024 | 4.3 | 4.5 | 4.1 | 4.3 | 4137.00 |
| 28 Aug, 2024 | 4.3 | 4.5 | 4.1 | 4.3 | 145.72 Thousand |
| 27 Aug, 2024 | 4.65 | 4.8 | 4.0 | 4.2 | 1.01 Million |
| 23 Aug, 2024 | 4.65 | 4.8 | 4.5 | 4.65 | 23.84 Thousand |
| 22 Aug, 2024 | 4.65 | 4.8 | 4.5 | 4.76 | 81.01 Thousand |
| 21 Aug, 2024 | 4.65 | 4.8 | 4.5 | 4.65 | 125.54 Thousand |
| 20 Aug, 2024 | 4.65 | 4.7 | 4.5 | 4.7 | 144.22 Thousand |
| 19 Aug, 2024 | 4.65 | 4.8 | 4.5 | 4.8 | 42.43 Thousand |
| 16 Aug, 2024 | 4.65 | 4.77 | 4.5 | 4.65 | 763.22 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI