Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.0 | 5.2 | 4.8 | 4.9 | 1.88 Million |
| 31 Jul, 2024 | 4.8 | 5.0 | 4.74 | 5.0 | 336.95 Thousand |
| 30 Jul, 2024 | 4.65 | 4.9 | 4.5 | 4.9 | 186.92 Thousand |
| 29 Jul, 2024 | 4.75 | 4.9 | 4.5 | 4.8 | 196.42 Thousand |
| 26 Jul, 2024 | 5.0 | 5.2 | 4.6 | 4.8 | 619.35 Thousand |
| 25 Jul, 2024 | 5.0 | 5.2 | 4.8 | 5.02 | 52.53 Thousand |
| 24 Jul, 2024 | 5.15 | 5.5 | 4.8 | 5.0 | 84.62 Thousand |
| 23 Jul, 2024 | 5.25 | 5.5 | 4.84 | 5.15 | 242.89 Thousand |
| 22 Jul, 2024 | 5.45 | 5.7 | 5.0 | 5.3 | 723.28 Thousand |
| 19 Jul, 2024 | 5.5 | 5.8 | 5.2 | 5.6 | 167.71 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI