Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.25 | 4.25 | 4.0 | 4.25 | 40.81 Thousand |
| 10 Oct, 2024 | 4.25 | 4.5 | 4.11 | 4.25 | 107.66 Thousand |
| 09 Oct, 2024 | 4.25 | 4.39 | 4.25 | 4.25 | 1869.00 |
| 08 Oct, 2024 | 4.5 | 5.0 | 4.0 | 4.5 | 79.45 Thousand |
| 07 Oct, 2024 | 4.5 | 5.0 | 4.0 | 4.85 | 190.76 Thousand |
| 04 Oct, 2024 | 4.5 | 5.0 | 4.13 | 4.85 | 43.47 Thousand |
| 03 Oct, 2024 | 4.5 | 5.0 | 4.0 | 4.95 | 27.67 Thousand |
| 02 Oct, 2024 | 4.5 | 4.75 | 4.3 | 4.75 | 255.12 Thousand |
| 01 Oct, 2024 | 4.4 | 4.93 | 4.0 | 4.6 | 336.82 Thousand |
| 30 Sep, 2024 | 4.65 | 4.87 | 4.5 | 4.7 | 278.87 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI