Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.0 | 3.0 | 2.74 | 2.88 | 759.94 Thousand |
| 30 Apr, 2024 | 3.0 | 3.0 | 2.8 | 2.9 | 782.54 Thousand |
| 29 Apr, 2024 | 2.8 | 2.9 | 2.74 | 2.9 | 1.57 Million |
| 26 Apr, 2024 | 2.89 | 2.9 | 2.8 | 2.85 | 515.87 Thousand |
| 25 Apr, 2024 | 2.9 | 2.9 | 2.8 | 2.85 | 750.86 Thousand |
| 24 Apr, 2024 | 2.9 | 2.9 | 2.8 | 2.85 | 919.06 Thousand |
| 23 Apr, 2024 | 3.0 | 3.0 | 2.7 | 2.8 | 948.75 Thousand |
| 22 Apr, 2024 | 2.74 | 3.0 | 2.7 | 2.85 | 668.04 Thousand |
| 19 Apr, 2024 | 2.7 | 2.85 | 2.65 | 2.65 | 1.42 Million |
| 18 Apr, 2024 | 2.72 | 3.0 | 2.65 | 2.85 | 610.1 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905