Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.7 | 5.7 | 5.25 | 5.58 | 1.09 Million |
| 12 Jul, 2024 | 5.6 | 5.8 | 5.35 | 5.58 | 975.74 Thousand |
| 11 Jul, 2024 | 5.7 | 5.8 | 5.2 | 5.4 | 1.66 Million |
| 10 Jul, 2024 | 5.16 | 5.73 | 4.96 | 5.5 | 1.64 Million |
| 09 Jul, 2024 | 4.5 | 5.18 | 4.5 | 5.1 | 1.12 Million |
| 08 Jul, 2024 | 4.78 | 5.0 | 4.5 | 5.0 | 97.85 Thousand |
| 05 Jul, 2024 | 4.6 | 5.0 | 4.5 | 4.75 | 187.96 Thousand |
| 04 Jul, 2024 | 4.68 | 4.8 | 4.5 | 4.8 | 74.61 Thousand |
| 03 Jul, 2024 | 4.69 | 5.0 | 4.6 | 4.8 | 149 Thousand |
| 02 Jul, 2024 | 4.8 | 5.0 | 4.72 | 4.8 | 269.92 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905