Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.15 | 6.4 | 5.81 | 6.4 | 266.65 Thousand |
| 19 Dec, 2024 | 6.15 | 6.4 | 5.8 | 6.2 | 346.33 Thousand |
| 18 Dec, 2024 | 6.15 | 6.5 | 5.8 | 6.4 | 46.74 Thousand |
| 17 Dec, 2024 | 6.15 | 6.5 | 5.8 | 6.4 | 91.78 Thousand |
| 16 Dec, 2024 | 6.15 | 6.4 | 5.8 | 6.4 | 928.84 Thousand |
| 13 Dec, 2024 | 6.15 | 6.4 | 6.01 | 6.2 | 361.51 Thousand |
| 12 Dec, 2024 | 6.1 | 6.5 | 5.7 | 6.3 | 1.51 Million |
| 11 Dec, 2024 | 6.1 | 6.5 | 5.7 | 6.1 | 755.51 Thousand |
| 10 Dec, 2024 | 6.1 | 6.3 | 5.7 | 6.3 | 754.51 Thousand |
| 09 Dec, 2024 | 5.85 | 6.5 | 5.7 | 6.28 | 973.78 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI