Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.25 | 4.3 | 3.8 | 4.3 | 382.87 Thousand |
| 09 Sep, 2024 | 3.8 | 4.25 | 3.8 | 4.05 | 260.46 Thousand |
| 06 Sep, 2024 | 3.8 | 4.2 | 3.8 | 4.15 | 469.77 Thousand |
| 05 Sep, 2024 | 3.88 | 4.0 | 3.8 | 4.0 | 282.82 Thousand |
| 04 Sep, 2024 | 4.1 | 4.13 | 3.8 | 3.88 | 542.5 Thousand |
| 03 Sep, 2024 | 4.1 | 4.5 | 4.1 | 4.3 | 199.44 Thousand |
| 02 Sep, 2024 | 4.33 | 4.5 | 4.1 | 4.3 | 242.28 Thousand |
| 30 Aug, 2024 | 4.3 | 4.3 | 4.14 | 4.3 | 19.8 Thousand |
| 29 Aug, 2024 | 4.5 | 4.5 | 4.1 | 4.3 | 4137.00 |
| 28 Aug, 2024 | 4.1 | 4.5 | 4.1 | 4.3 | 145.72 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905