Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.25 | 7.0 | 6.17 | 6.66 | 268.42 Thousand |
| 18 Feb, 2025 | 6.0 | 7.02 | 5.87 | 6.5 | 580.25 Thousand |
| 17 Feb, 2025 | 6.0 | 6.86 | 6.0 | 6.86 | 265.63 Thousand |
| 14 Feb, 2025 | 6.0 | 6.5 | 5.9 | 6.24 | 90.44 Thousand |
| 13 Feb, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 55.63 Thousand |
| 12 Feb, 2025 | 6.0 | 6.6 | 5.67 | 6.4 | 52.52 Thousand |
| 11 Feb, 2025 | 6.0 | 6.54 | 5.5 | 6.54 | 418.57 Thousand |
| 10 Feb, 2025 | 5.75 | 6.64 | 5.5 | 6.0 | 320.7 Thousand |
| 07 Feb, 2025 | 5.75 | 6.38 | 5.67 | 6.34 | 319.52 Thousand |
| 06 Feb, 2025 | 5.75 | 6.32 | 5.5 | 6.32 | 38.6 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI