Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.5 | 7.0 | 6.0 | 6.6 | 614.62 Thousand |
| 18 Mar, 2025 | 6.5 | 7.0 | 6.37 | 7.0 | 316.1 Thousand |
| 17 Mar, 2025 | 6.5 | 7.0 | 6.43 | 6.6 | 278.88 Thousand |
| 14 Mar, 2025 | 6.5 | 7.0 | 6.0 | 7.0 | 151.98 Thousand |
| 13 Mar, 2025 | 6.5 | 7.0 | 6.33 | 6.9 | 154.35 Thousand |
| 12 Mar, 2025 | 6.5 | 7.0 | 6.0 | 6.8 | 150.66 Thousand |
| 11 Mar, 2025 | 6.25 | 7.0 | 6.0 | 6.5 | 489.92 Thousand |
| 10 Mar, 2025 | 6.25 | 6.5 | 6.0 | 6.5 | 149.55 Thousand |
| 07 Mar, 2025 | 6.25 | 6.5 | 6.0 | 6.5 | 385.09 Thousand |
| 06 Mar, 2025 | 6.15 | 6.5 | 6.13 | 6.3 | 215.5 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI