Allergy Therapeutics plc (AGY.L)
GBp 7.0
(2.94%)
GBp 7.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 5.5 | 5.5 | 4.5 | 5.5 | 419 Thousand |
| 05 Nov, 2024 | 5.5 | 5.5 | 4.5 | 5.42 | 303.85 Thousand |
| 04 Nov, 2024 | 5.5 | 5.5 | 4.87 | 5.5 | 130.94 Thousand |
| 01 Nov, 2024 | 5.4 | 5.5 | 4.83 | 5.5 | 219 Thousand |
| 31 Oct, 2024 | 5.12 | 5.4 | 4.81 | 5.4 | 177.78 Thousand |
| 30 Oct, 2024 | 5.2 | 5.5 | 4.5 | 5.0 | 149.27 Thousand |
| 29 Oct, 2024 | 5.2 | 5.3 | 4.82 | 5.3 | 528.96 Thousand |
| 28 Oct, 2024 | 5.3 | 5.5 | 4.5 | 5.2 | 729.26 Thousand |
| 25 Oct, 2024 | 5.12 | 5.5 | 5.0 | 5.3 | 310.18 Thousand |
| 24 Oct, 2024 | 5.0 | 5.5 | 4.5 | 5.0 | 456.32 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905