Allergy Therapeutics plc (AGY.L)
GBp 6.4
(0.0%)
GBp 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.26 | 6.1 | 5.2 | 6.0 | 4.95 Million |
| 07 Jun, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 86.59 Thousand |
| 06 Jun, 2024 | 5.0 | 5.3 | 5.0 | 5.25 | 1.81 Million |
| 05 Jun, 2024 | 5.14 | 5.4 | 4.8 | 5.2 | 2.75 Million |
| 04 Jun, 2024 | 4.5 | 5.2 | 4.25 | 5.0 | 1.56 Million |
| 03 Jun, 2024 | 4.2 | 4.5 | 3.8 | 4.38 | 940.18 Thousand |
| 31 May, 2024 | 3.8 | 4.2 | 3.72 | 4.05 | 287.72 Thousand |
| 30 May, 2024 | 3.83 | 4.0 | 3.6 | 3.9 | 898.53 Thousand |
| 29 May, 2024 | 3.74 | 4.0 | 3.7 | 4.0 | 570.02 Thousand |
| 28 May, 2024 | 3.8 | 4.0 | 3.5 | 3.9 | 570.01 Thousand |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905