Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.75 | 6.0 | 5.51 | 5.7 | 161.35 Thousand |
| 15 Apr, 2025 | 5.75 | 6.0 | 5.5 | 5.7 | 136.83 Thousand |
| 14 Apr, 2025 | 5.3 | 6.0 | 5.3 | 5.7 | 319.95 Thousand |
| 11 Apr, 2025 | 5.25 | 5.7 | 5.0 | 5.25 | 88.69 Thousand |
| 10 Apr, 2025 | 5.25 | 5.9 | 5.0 | 5.5 | 2.55 Million |
| 09 Apr, 2025 | 5.25 | 5.9 | 5.0 | 5.75 | 102.09 Thousand |
| 08 Apr, 2025 | 5.5 | 6.0 | 5.28 | 5.7 | 714.64 Thousand |
| 07 Apr, 2025 | 6.0 | 6.45 | 5.0 | 6.15 | 779.76 Thousand |
| 04 Apr, 2025 | 6.25 | 6.5 | 5.62 | 6.45 | 251.73 Thousand |
| 03 Apr, 2025 | 6.0 | 6.45 | 5.5 | 6.25 | 479.83 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI