Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.75 | 7.45 | 6.5 | 6.9 | 56.36 Thousand |
| 02 Jun, 2025 | 7.0 | 7.25 | 6.5 | 6.8 | 420.67 Thousand |
| 30 May, 2025 | 7.0 | 7.5 | 6.79 | 7.1 | 362.55 Thousand |
| 29 May, 2025 | 7.0 | 7.5 | 6.56 | 6.9 | 511.41 Thousand |
| 28 May, 2025 | 7.0 | 7.6 | 6.5 | 7.2 | 869.64 Thousand |
| 27 May, 2025 | 7.0 | 7.5 | 6.87 | 7.45 | 387.79 Thousand |
| 23 May, 2025 | 7.0 | 7.85 | 6.77 | 7.5 | 251.26 Thousand |
| 22 May, 2025 | 7.0 | 7.2 | 6.71 | 7.15 | 256.8 Thousand |
| 21 May, 2025 | 7.0 | 7.2 | 6.65 | 7.0 | 121.22 Thousand |
| 20 May, 2025 | 7.0 | 7.5 | 6.5 | 7.2 | 89.58 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI