Allergy Therapeutics plc (AGY.L)
GBp 6.4
(0.0%)
GBp 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.45 | 5.7 | 5.0 | 5.3 | 723.28 Thousand |
| 19 Jul, 2024 | 5.2 | 5.8 | 5.2 | 5.6 | 167.71 Thousand |
| 18 Jul, 2024 | 5.55 | 5.65 | 5.32 | 5.5 | 355.98 Thousand |
| 17 Jul, 2024 | 5.62 | 5.62 | 5.28 | 5.5 | 330.12 Thousand |
| 16 Jul, 2024 | 5.25 | 5.8 | 5.2 | 5.5 | 188.84 Thousand |
| 15 Jul, 2024 | 5.7 | 5.7 | 5.25 | 5.58 | 1.09 Million |
| 12 Jul, 2024 | 5.6 | 5.8 | 5.35 | 5.58 | 975.74 Thousand |
| 11 Jul, 2024 | 5.7 | 5.8 | 5.2 | 5.4 | 1.66 Million |
| 10 Jul, 2024 | 5.16 | 5.73 | 4.96 | 5.5 | 1.64 Million |
| 09 Jul, 2024 | 4.5 | 5.18 | 4.5 | 5.1 | 1.12 Million |
DLAR
TMOAF
ADD
CYBERMEDIA
TJIPF
4905