Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 8.0 | 8.5 | 7.5 | 8.0 | 259.00 |
| 26 Aug, 2025 | 8.0 | 8.7 | 7.5 | 8.7 | 69.09 Thousand |
| 22 Aug, 2025 | 8.2 | 8.75 | 8.2 | 8.7 | 27.89 Thousand |
| 21 Aug, 2025 | 8.0 | 8.75 | 7.5 | 8.7 | 39.76 Thousand |
| 20 Aug, 2025 | 8.0 | 8.75 | 7.77 | 8.7 | 37 Thousand |
| 19 Aug, 2025 | 8.0 | 8.75 | 7.95 | 8.7 | 195.12 Thousand |
| 18 Aug, 2025 | 8.0 | 8.6 | 7.95 | 8.4 | 254.28 Thousand |
| 15 Aug, 2025 | 8.0 | 8.6 | 7.5 | 8.4 | 141.13 Thousand |
| 14 Aug, 2025 | 8.0 | 8.4 | 8.0 | 8.4 | 257.67 Thousand |
| 13 Aug, 2025 | 8.0 | 8.75 | 7.95 | 8.2 | 233.4 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI