Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2004 | 88.5 | 90.5 | 88.5 | 88.5 | 52.32 Thousand |
| 02 Dec, 2004 | 82.5 | 85.0 | 82.5 | 83.0 | 103.43 Thousand |
| 01 Dec, 2004 | 81.5 | 85.0 | 81.5 | 85.0 | 9875.00 |
| 30 Nov, 2004 | 78.0 | 82.0 | 78.0 | 82.0 | 16.74 Thousand |
| 29 Nov, 2004 | 75.5 | 78.0 | 75.5 | 77.35 | 42.53 Thousand |
| 26 Nov, 2004 | 75.5 | 77.35 | 75.5 | 77.35 | 6362.00 |
| 19 Nov, 2004 | 75.0 | 79.0 | 74.5 | 76.0 | 197.8 Thousand |
| 10 Nov, 2004 | 75.0 | 76.48 | 75.0 | 76.48 | 3505.00 |
| 04 Nov, 2004 | 75.0 | 76.48 | 75.0 | 76.48 | 1900.00 |
| 02 Nov, 2004 | 75.0 | 76.5 | 75.0 | 76.5 | 336.14 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI