Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 74.5 75.0 73.5 73.5 64 Thousand
29 Oct, 2004 74.5 76.35 74.5 76.35 286.00
26 Oct, 2004 74.5 76.35 74.5 76.35 1000.00
25 Oct, 2004 74.5 76.5 74.5 76.5 617.00
22 Oct, 2004 74.5 74.5 73.0 73.0 100.98 Thousand
20 Oct, 2004 74.5 74.5 72.0 72.0 21.33 Thousand
19 Oct, 2004 74.5 75.0 74.5 75.0 20.66 Thousand
18 Oct, 2004 74.5 74.5 72.0 72.0 15.25 Thousand
15 Oct, 2004 74.5 74.5 72.0 72.0 17.04 Thousand
13 Oct, 2004 74.5 74.5 73.0 73.0 33.49 Thousand