Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 90.5 93.47 90.5 93.47 5000.00
16 Dec, 2004 90.5 91.0 90.5 91.0 10 Thousand
15 Dec, 2004 90.5 93.47 90.5 93.47 2000.00
14 Dec, 2004 89.5 90.5 89.0 89.0 302.81 Thousand
13 Dec, 2004 89.5 91.38 89.5 91.38 1000.00
10 Dec, 2004 89.5 91.0 89.5 91.0 8000.00
09 Dec, 2004 90.0 90.0 88.0 88.0 11.59 Thousand
08 Dec, 2004 90.0 90.0 88.0 88.0 59.93 Thousand
07 Dec, 2004 90.0 90.0 88.0 88.0 10.2 Thousand
06 Dec, 2004 90.0 91.36 90.0 91.36 13.76 Thousand