Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 99.5 100.75 99.5 100.75 15.14 Thousand
20 Jan, 2005 101.0 101.5 101.0 101.5 21.49 Thousand
19 Jan, 2005 99.5 100.75 99.5 100.75 14.64 Thousand
18 Jan, 2005 101.0 101.0 99.5 100.75 52.16 Thousand
17 Jan, 2005 101.0 101.5 101.0 101.5 43.99 Thousand
14 Jan, 2005 101.0 101.0 100.0 100.0 201.89 Thousand
13 Jan, 2005 100.5 102.5 99.5 100.0 194.92 Thousand
12 Jan, 2005 100.5 101.0 100.5 101.0 86.83 Thousand
11 Jan, 2005 101.5 101.5 100.5 101.13 15.32 Thousand
10 Jan, 2005 100.5 101.88 100.5 101.88 26.35 Thousand