Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 99.5 99.5 97.5 99.0 28.77 Thousand
17 Feb, 2005 99.5 99.5 98.0 98.0 9133.00
16 Feb, 2005 99.5 100.5 99.5 100.5 1525.00
15 Feb, 2005 99.5 100.5 99.5 100.5 20 Thousand
14 Feb, 2005 99.5 99.5 97.65 97.65 5373.00
11 Feb, 2005 99.5 99.5 98.25 98.25 349 Thousand
10 Feb, 2005 99.5 100.0 99.5 100.0 8908.00
09 Feb, 2005 99.5 100.0 99.5 100.0 33.82 Thousand
08 Feb, 2005 99.5 99.5 97.62 97.62 3245.00
07 Feb, 2005 99.5 100.0 99.5 100.0 11.72 Thousand