Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 100.0 101.0 100.0 101.0 106.87 Thousand
03 Mar, 2005 100.0 102.0 99.5 102.0 26.52 Thousand
02 Mar, 2005 100.0 100.0 99.0 99.0 12 Thousand
01 Mar, 2005 100.0 100.0 99.0 99.0 6742.00
28 Feb, 2005 100.0 101.0 100.0 101.0 26.6 Thousand
25 Feb, 2005 97.5 100.0 97.5 100.0 31.01 Thousand
24 Feb, 2005 97.5 99.38 97.5 99.38 8975.00
23 Feb, 2005 97.5 98.5 97.5 98.5 13.24 Thousand
22 Feb, 2005 97.5 98.5 97.5 98.5 2009.00
21 Feb, 2005 97.5 97.5 96.0 96.0 2500.00