Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 117.5 | 117.5 | 115.65 | 115.65 | 7650.00 |
| 04 Apr, 2005 | 119.5 | 119.5 | 119.26 | 119.26 | 172.38 Thousand |
| 01 Apr, 2005 | 115.5 | 120.0 | 115.5 | 120.0 | 30 Thousand |
| 31 Mar, 2005 | 115.0 | 122.0 | 115.0 | 122.0 | 3.21 Million |
| 30 Mar, 2005 | 118.5 | 118.5 | 113.0 | 113.0 | 89.3 Thousand |
| 29 Mar, 2005 | 112.5 | 119.5 | 112.5 | 113.0 | 340.07 Thousand |
| 24 Mar, 2005 | 112.5 | 112.5 | 112.0 | 112.0 | 10 Thousand |
| 23 Mar, 2005 | 112.5 | 113.5 | 112.5 | 113.5 | 879.42 Thousand |
| 22 Mar, 2005 | 117.5 | 117.5 | 110.78 | 110.78 | 132.87 Thousand |
| 21 Mar, 2005 | 117.5 | 117.5 | 117.5 | 117.5 | 306.9 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI