Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 119.5 119.5 117.0 117.0 416.76 Thousand
18 Apr, 2005 119.5 119.5 117.0 117.0 732.31 Thousand
15 Apr, 2005 119.5 119.5 119.5 119.5 272.21 Thousand
14 Apr, 2005 117.5 120.0 117.5 120.0 68 Thousand
13 Apr, 2005 115.0 117.5 115.0 116.0 76.75 Thousand
12 Apr, 2005 115.0 115.0 113.0 113.0 259.11 Thousand
11 Apr, 2005 115.0 115.0 113.0 113.0 943.11 Thousand
08 Apr, 2005 115.0 115.0 113.52 113.52 25.42 Thousand
07 Apr, 2005 117.5 117.5 113.0 113.0 38.24 Thousand
06 Apr, 2005 117.5 117.5 117.15 117.15 478.52 Thousand