Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2005 | 115.5 | 115.5 | 110.0 | 110.0 | 40.69 Thousand |
| 17 May, 2005 | 117.5 | 117.5 | 115.5 | 116.3 | 19.83 Thousand |
| 16 May, 2005 | 120.0 | 120.0 | 117.5 | 120.0 | 62.38 Thousand |
| 13 May, 2005 | 113.5 | 114.0 | 113.5 | 114.0 | 2657.00 |
| 12 May, 2005 | 105.0 | 117.5 | 105.0 | 112.0 | 429.58 Thousand |
| 11 May, 2005 | 95.5 | 104.25 | 95.5 | 104.25 | 201.94 Thousand |
| 10 May, 2005 | 94.0 | 95.5 | 93.62 | 93.62 | 45.87 Thousand |
| 09 May, 2005 | 93.5 | 93.5 | 93.5 | 93.5 | 29.52 Thousand |
| 06 May, 2005 | 101.5 | 101.5 | 93.0 | 93.0 | 878.22 Thousand |
| 05 May, 2005 | 106.0 | 106.0 | 101.5 | 104.0 | 18.25 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI