Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2005 | 107.5 | 107.5 | 104.0 | 104.0 | 118.5 Thousand |
| 01 Jun, 2005 | 107.5 | 109.0 | 107.5 | 109.0 | 1000.00 |
| 31 May, 2005 | 107.5 | 107.5 | 104.79 | 104.79 | 158.69 Thousand |
| 27 May, 2005 | 107.5 | 107.5 | 107.0 | 107.0 | 6409.00 |
| 26 May, 2005 | 109.5 | 109.5 | 107.62 | 107.62 | 4837.00 |
| 25 May, 2005 | 110.5 | 110.5 | 107.62 | 107.62 | 5300.00 |
| 24 May, 2005 | 110.5 | 112.0 | 110.5 | 112.0 | 580.00 |
| 23 May, 2005 | 110.5 | 110.5 | 110.5 | 110.5 | 18.5 Thousand |
| 20 May, 2005 | 110.0 | 111.0 | 110.0 | 111.0 | 18.16 Thousand |
| 19 May, 2005 | 110.5 | 110.5 | 110.0 | 110.0 | 113.76 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI