Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2005 | 87.5 | 87.5 | 85.62 | 85.62 | 1000.00 |
| 30 Jun, 2005 | 87.5 | 88.0 | 87.5 | 88.0 | 8700.00 |
| 29 Jun, 2005 | 87.5 | 89.0 | 87.5 | 89.0 | 7436.00 |
| 28 Jun, 2005 | 87.5 | 87.5 | 87.0 | 87.0 | 86.82 Thousand |
| 27 Jun, 2005 | 87.5 | 87.5 | 85.62 | 85.62 | 1719.00 |
| 24 Jun, 2005 | 89.5 | 89.5 | 87.0 | 87.0 | 736.8 Thousand |
| 23 Jun, 2005 | 92.5 | 92.5 | 87.0 | 87.0 | 180.29 Thousand |
| 22 Jun, 2005 | 95.5 | 95.5 | 92.0 | 92.0 | 12.36 Thousand |
| 21 Jun, 2005 | 95.5 | 97.0 | 95.5 | 97.0 | 16.03 Thousand |
| 20 Jun, 2005 | 95.5 | 95.5 | 93.62 | 93.62 | 3950.00 |
AGZI
AHT
AIBG
AGR
AGT
AGVI