Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 114.5 119.5 113.5 117.63 135.36 Thousand
15 Jul, 2005 102.5 120.0 102.5 120.0 168.36 Thousand
14 Jul, 2005 97.5 102.5 97.5 102.0 30.67 Thousand
13 Jul, 2005 98.5 98.5 97.37 97.37 2000.00
12 Jul, 2005 102.5 102.5 96.0 100.0 49.5 Thousand
11 Jul, 2005 92.5 102.5 92.5 100.0 121 Thousand
08 Jul, 2005 86.5 92.55 86.5 92.55 270.77 Thousand
07 Jul, 2005 86.5 86.5 85.0 85.0 240.81 Thousand
06 Jul, 2005 86.5 86.5 85.0 85.0 43.85 Thousand
05 Jul, 2005 87.5 87.5 85.0 85.0 341.42 Thousand