Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2005 | 119.5 | 119.5 | 117.62 | 117.62 | 2000.00 |
| 12 Aug, 2005 | 119.5 | 121.0 | 119.5 | 121.0 | 2899.00 |
| 11 Aug, 2005 | 118.5 | 120.0 | 118.5 | 120.0 | 63.83 Thousand |
| 10 Aug, 2005 | 118.5 | 119.0 | 118.5 | 119.0 | 1789.00 |
| 09 Aug, 2005 | 118.5 | 118.5 | 118.0 | 118.0 | 37.73 Thousand |
| 08 Aug, 2005 | 117.5 | 118.5 | 117.5 | 118.5 | 38 Thousand |
| 05 Aug, 2005 | 117.5 | 119.38 | 117.5 | 119.38 | 41.00 |
| 04 Aug, 2005 | 117.5 | 117.5 | 115.5 | 115.5 | 25.89 Thousand |
| 03 Aug, 2005 | 115.0 | 118.5 | 115.0 | 117.37 | 92.77 Thousand |
| 02 Aug, 2005 | 115.0 | 115.0 | 113.5 | 113.5 | 758.88 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI