Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2005 | 115.5 | 116.5 | 115.37 | 115.37 | 1610.00 |
| 01 Sep, 2005 | 116.5 | 118.0 | 116.5 | 118.0 | 5410.00 |
| 30 Aug, 2005 | 116.5 | 116.5 | 115.3 | 115.3 | 5000.00 |
| 25 Aug, 2005 | 117.5 | 117.5 | 115.62 | 115.62 | 10 Thousand |
| 24 Aug, 2005 | 117.5 | 117.5 | 117.5 | 117.5 | 138.83 Thousand |
| 23 Aug, 2005 | 118.5 | 118.5 | 117.3 | 117.3 | 8646.00 |
| 22 Aug, 2005 | 117.5 | 119.5 | 117.5 | 117.5 | 36.86 Thousand |
| 19 Aug, 2005 | 117.5 | 119.5 | 117.5 | 119.5 | 304.8 Thousand |
| 17 Aug, 2005 | 117.5 | 118.0 | 117.5 | 118.0 | 3500.00 |
| 16 Aug, 2005 | 119.5 | 119.5 | 117.37 | 117.37 | 42.06 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI