Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 99.5 100.0 99.0 100.0 5869.00
29 Sep, 2005 100.0 100.25 100.0 100.25 121.56 Thousand
28 Sep, 2005 100.5 100.5 99.0 99.0 95 Thousand
27 Sep, 2005 100.5 101.0 98.5 98.5 14.66 Thousand
26 Sep, 2005 101.0 101.0 100.25 100.25 170.4 Thousand
23 Sep, 2005 101.0 101.0 100.0 100.0 29.85 Thousand
22 Sep, 2005 108.0 108.0 100.0 100.25 575.19 Thousand
21 Sep, 2005 108.0 108.0 107.0 107.0 52.11 Thousand
20 Sep, 2005 111.5 111.5 108.0 110.0 74.69 Thousand
19 Sep, 2005 113.5 113.5 110.0 110.0 15.73 Thousand