Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 97.5 98.0 97.5 98.0 241.00
13 Oct, 2005 99.0 99.25 97.5 99.25 18.6 Thousand
12 Oct, 2005 99.0 99.5 99.0 99.5 2988.00
11 Oct, 2005 99.0 99.75 99.0 99.75 3001.00
10 Oct, 2005 98.5 99.0 98.5 98.5 238.1 Thousand
07 Oct, 2005 98.5 98.5 98.0 98.0 32.83 Thousand
06 Oct, 2005 98.5 99.0 98.5 99.0 20.88 Thousand
05 Oct, 2005 99.0 100.0 99.0 100.0 2810.00
04 Oct, 2005 99.0 99.0 98.5 98.5 12.19 Thousand
03 Oct, 2005 99.0 99.25 99.0 99.25 304.6 Thousand