Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 91.0 92.5 91.0 92.5 4203.00
16 Nov, 2005 91.0 91.0 89.5 89.5 13.23 Thousand
15 Nov, 2005 91.0 92.0 90.5 92.0 19.27 Thousand
14 Nov, 2005 91.5 91.5 90.0 90.0 2056.00
11 Nov, 2005 91.5 91.5 90.37 90.37 2602.00
10 Nov, 2005 91.5 91.5 90.37 90.37 4967.00
09 Nov, 2005 94.0 94.0 90.0 90.0 25.39 Thousand
08 Nov, 2005 94.0 94.0 92.5 92.5 4000.00
07 Nov, 2005 93.5 94.35 93.5 94.35 1856.00
04 Nov, 2005 94.0 94.0 92.5 92.5 4000.00