Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2005 | 77.5 | 82.5 | 77.5 | 82.0 | 187.53 Thousand |
| 14 Dec, 2005 | 75.0 | 77.0 | 75.0 | 77.0 | 182.86 Thousand |
| 13 Dec, 2005 | 75.0 | 75.0 | 73.0 | 73.0 | 35.31 Thousand |
| 12 Dec, 2005 | 75.0 | 76.5 | 75.0 | 76.5 | 14.14 Thousand |
| 09 Dec, 2005 | 74.0 | 75.0 | 73.6 | 73.6 | 12.95 Thousand |
| 08 Dec, 2005 | 74.0 | 74.0 | 72.4 | 72.4 | 37.81 Thousand |
| 07 Dec, 2005 | 71.0 | 76.0 | 71.0 | 76.0 | 491.55 Thousand |
| 06 Dec, 2005 | 69.5 | 72.0 | 69.5 | 72.0 | 412.77 Thousand |
| 05 Dec, 2005 | 69.5 | 70.0 | 69.5 | 70.0 | 39.69 Thousand |
| 02 Dec, 2005 | 70.0 | 72.0 | 68.0 | 72.0 | 854.86 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI