Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2005 | 87.0 | 87.0 | 81.0 | 81.0 | 35.33 Thousand |
| 30 Nov, 2005 | 87.0 | 87.0 | 87.0 | 87.0 | 5771.00 |
| 29 Nov, 2005 | 87.0 | 87.0 | 86.5 | 86.5 | 13.29 Thousand |
| 28 Nov, 2005 | 87.0 | 87.0 | 86.25 | 86.25 | 5367.00 |
| 25 Nov, 2005 | 88.5 | 88.5 | 87.0 | 87.0 | 13.41 Thousand |
| 24 Nov, 2005 | 88.5 | 88.5 | 87.37 | 87.37 | 29.98 Thousand |
| 23 Nov, 2005 | 91.0 | 91.0 | 88.5 | 90.0 | 49.6 Thousand |
| 22 Nov, 2005 | 91.0 | 91.0 | 90.0 | 90.0 | 4811.00 |
| 21 Nov, 2005 | 91.0 | 91.0 | 89.5 | 89.5 | 2630.00 |
| 18 Nov, 2005 | 90.5 | 91.0 | 88.62 | 88.62 | 622.00 |
AGZI
AHT
AIBG
AGR
AGT
AGVI