Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 94.0 94.0 92.5 92.5 552.00
02 Nov, 2005 94.0 94.0 92.5 92.5 1051.00
31 Oct, 2005 94.0 94.0 92.2 92.2 58.56 Thousand
27 Oct, 2005 94.0 94.35 94.0 94.35 20.00
26 Oct, 2005 94.0 94.0 93.0 93.0 2750.00
25 Oct, 2005 94.0 94.0 93.23 93.23 213.18 Thousand
24 Oct, 2005 94.0 94.0 93.23 93.23 402 Thousand
21 Oct, 2005 94.0 95.5 94.0 95.5 8216.00
19 Oct, 2005 94.0 94.0 92.5 92.5 3003.00
18 Oct, 2005 97.5 97.5 94.0 95.0 10.98 Thousand