Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2006 | 76.5 | 77.0 | 75.5 | 75.5 | 11.62 Thousand |
| 30 Dec, 2005 | 77.0 | 77.0 | 76.5 | 77.0 | 1250.00 |
| 29 Dec, 2005 | 77.5 | 77.5 | 75.0 | 75.0 | 12.96 Thousand |
| 28 Dec, 2005 | 78.5 | 78.5 | 76.5 | 76.5 | 21.72 Thousand |
| 23 Dec, 2005 | 79.5 | 79.5 | 77.0 | 77.0 | 15 Thousand |
| 22 Dec, 2005 | 79.5 | 80.75 | 79.0 | 80.75 | 5160.00 |
| 21 Dec, 2005 | 79.5 | 79.5 | 79.5 | 79.5 | 16.31 Thousand |
| 20 Dec, 2005 | 81.0 | 81.0 | 79.0 | 80.0 | 35.83 Thousand |
| 19 Dec, 2005 | 84.0 | 84.0 | 81.0 | 81.0 | 41.41 Thousand |
| 16 Dec, 2005 | 82.5 | 85.5 | 82.5 | 85.5 | 133.72 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI